MATCH GROUP INC

CUSIP: 57665R106 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 3,865 Value ($000) $414 Avg Close — Range —
Q1 2019
Shares 1,847 Value ($000) $105 Avg Close — Range —
Q4 2018
Shares 47 Value ($000) $2 Avg Close — Range —
Q3 2018
Shares 47 Value ($000) $3 Avg Close — Range —