MATCH GROUP INC

CUSIP: 57665R106 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 172 Value ($000) $11 Avg Close — Range —
Q4 2019
Shares 153 Value ($000) $13 Avg Close — Range —
Q3 2019
Shares 151 Value ($000) $11 Avg Close — Range —
Q2 2019
Shares 114 Value ($000) $8 Avg Close — Range —
Q4 2016
Shares 4,577 Value ($000) $78 Avg Close — Range —
Q3 2016
Shares 12,619 Value ($000) $224 Avg Close — Range —