MATCH GROUP INC

CUSIP: 57665R106 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 113,479 Value ($000) $12,148 Avg Close — Range —
Q1 2020
Shares 95,400 Value ($000) $6,300 Avg Close — Range —
Q4 2019
Shares 99,900 Value ($000) $8,203 Avg Close — Range —
Q3 2019
Shares 102,900 Value ($000) $7,351 Avg Close — Range —
Q2 2019
Shares 102,800 Value ($000) $6,915 Avg Close — Range —
Q1 2019
Shares 105,000 Value ($000) $5,944 Avg Close — Range —
Q4 2018
Shares 104,200 Value ($000) $4,457 Avg Close — Range —
Q3 2018
Shares 109,200 Value ($000) $6,324 Avg Close — Range —
Q2 2018
Shares 113,000 Value ($000) $4,378 Avg Close — Range —
Q1 2018
Shares 300,209 Value ($000) $13,341 Avg Close — Range —
Q4 2017
Shares 304,709 Value ($000) $9,540 Avg Close — Range —
Q3 2017
Shares 286,011 Value ($000) $6,633 Avg Close — Range —
Q2 2017
Shares 222,142 Value ($000) $3,861 Avg Close — Range —
Q1 2017
Shares 214,987 Value ($000) $3,511 Avg Close — Range —
Q4 2016
Shares 168,486 Value ($000) $2,881 Avg Close — Range —
Q3 2016
Shares 113,838 Value ($000) $2,025 Avg Close — Range —
Q2 2016
Shares 83,500 Value ($000) $1,259 Avg Close — Range —
Q1 2016
Shares 30,500 Value ($000) $337 Avg Close — Range —
Q4 2015
Shares 25,000 Value ($000) $339 Avg Close — Range —