MATCH GROUP INC

CUSIP: 57665R106 Class: COM

HARRIS ASSOCIATES L P's Holding History (CIK: 0000813917)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 1,538,094 Value ($000) $164,653 Avg Close — Range —
Q1 2020
Shares 1,542,219 Value ($000) $101,848 Avg Close — Range —