MATCH GROUP INC

CUSIP: 57665R106 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 585,561 Value ($000) $38,670 Avg Close — Range —
Q4 2019
Shares 504,953 Value ($000) $41,461 Avg Close — Range —
Q3 2019
Shares 387,978 Value ($000) $27,717 Avg Close — Range —
Q2 2019
Shares 127,680 Value ($000) $8,589 Avg Close — Range —
Q1 2019
Shares 3,865 Value ($000) $218 Avg Close — Range —
Q4 2018
Shares 4,010 Value ($000) $171 Avg Close — Range —
Q3 2018
Shares 3,633 Value ($000) $210 Avg Close — Range —
Q2 2018
Shares 5,046 Value ($000) $195 Avg Close — Range —