MATCH GROUP INC

CUSIP: 57665R106 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 8,541 Value ($000) $914 Avg Close — Range —
Q1 2020
Shares 9,671 Value ($000) $638 Avg Close — Range —
Q4 2019
Shares 9,214 Value ($000) $756 Avg Close — Range —