MATCH GROUP INC

CUSIP: 57665R106 Class: COM

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 4,463 Value ($000) $0 Avg Close — Range —
Q3 2019
Shares 4,316 Value ($000) $0 Avg Close — Range —
Q2 2019
Shares 5,981 Value ($000) $0 Avg Close — Range —
Q1 2019
Shares 9,182 Value ($000) $1 Avg Close — Range —
Q4 2018
Shares 16,723 Value ($000) $1 Avg Close — Range —
Q3 2018
Shares 5,854 Value ($000) $0 Avg Close — Range —