MATCH GROUP INC

CUSIP: 57665R106 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 45,273 Value ($000) $4,846 Avg Close — Range —
Q1 2020
Shares 43,582 Value ($000) $2,878 Avg Close — Range —
Q4 2019
Shares 48,927 Value ($000) $4,017 Avg Close — Range —
Q3 2019
Shares 7,754 Value ($000) $554 Avg Close — Range —
Q2 2019
Shares 5,312 Value ($000) $357 Avg Close — Range —
Q1 2019
Shares 9,773 Value ($000) $553 Avg Close — Range —
Q4 2018
Shares 10,123 Value ($000) $433 Avg Close — Range —
Q3 2018
Shares 9,893 Value ($000) $573 Avg Close — Range —
Q2 2018
Shares 10,143 Value ($000) $393 Avg Close — Range —
Q1 2018
Shares 7,333 Value ($000) $326 Avg Close — Range —
Q4 2017
Shares 7,537 Value ($000) $236 Avg Close — Range —
Q4 2016
Shares 15,586 Value ($000) $267 Avg Close — Range —
Q3 2016
Shares 168,310 Value ($000) $2,994 Avg Close — Range —
Q2 2016
Shares 18,810 Value ($000) $284 Avg Close — Range —
Q1 2016
Shares 24,710 Value ($000) $273 Avg Close — Range —
Q4 2015
Shares 25,870 Value ($000) $351 Avg Close — Range —