MATCH GROUP INC

CUSIP: 57665R106 Class: COM

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 183,298 Value ($000) $19,622,050 Avg Close — Range —
Q1 2020
Shares 207,935 Value ($000) $13,732,027 Avg Close — Range —
Q4 2019
Shares 152,794 Value ($000) $12,545,916 Avg Close — Range —
Q3 2019
Shares 22,599 Value ($000) $1,614,473 Avg Close — Range —
Q2 2019
Shares 28,119 Value ($000) $1,891,566 Avg Close — Range —
Q1 2019
Shares 82,095 Value ($000) $4,647,400 Avg Close — Range —
Q4 2018
Shares 82,550 Value ($000) $3,530,664 Avg Close — Range —
Q3 2018
Shares 69,394 Value ($000) $4,018,607 Avg Close — Range —
Q2 2018
Shares 23,628 Value ($000) $915,348 Avg Close — Range —
Q1 2018
Shares 29,471 Value ($000) $1,309,691 Avg Close — Range —
Q4 2017
Shares 27,940 Value ($000) $874,802 Avg Close — Range —
Q3 2017
Shares 27,837 Value ($000) $645,540 Avg Close — Range —
Q2 2017
Shares 12,987 Value ($000) $225,714 Avg Close — Range —
Q1 2017
Shares 11,100 Value ($000) $181,263 Avg Close — Range —
Q3 2016
Shares 16,500 Value ($000) $294 Avg Close — Range —
Q2 2016
Shares 15,300 Value ($000) $231 Avg Close — Range —