MATCH GROUP INC

CUSIP: 57665R106 Class: COM

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 5,763 Value ($000) $617 Avg Close — Range —
Q1 2020
Shares 5,701 Value ($000) $376 Avg Close — Range —
Q4 2019
Shares 5,593 Value ($000) $459 Avg Close — Range —