MATCH GROUP INC

CUSIP: 57665R106 Class: COM

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 11,535 Value ($000) $824 Avg Close — Range —
Q2 2019
Shares 6,295 Value ($000) $423 Avg Close — Range —
Q1 2019
Shares 4,295 Value ($000) $243 Avg Close — Range —
Q4 2018
Shares 4,795 Value ($000) $205 Avg Close — Range —
Q3 2018
Shares 11,295 Value ($000) $654 Avg Close — Range —
Q2 2018
Shares 6,000 Value ($000) $232 Avg Close — Range —