MATCH GROUP INC

CUSIP: 57665R106 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 405,209 Value ($000) $43,378 Avg Close — Range —
Q1 2020
Shares 361,003 Value ($000) $23,841 Avg Close — Range —
Q4 2019
Shares 332,156 Value ($000) $27,274 Avg Close — Range —
Q3 2019
Shares 330,260 Value ($000) $23,594 Avg Close — Range —
Q2 2019
Shares 208,467 Value ($000) $14,024 Avg Close — Range —
Q1 2019
Shares 198,272 Value ($000) $11,225 Avg Close — Range —
Q4 2018
Shares 188,936 Value ($000) $8,081 Avg Close — Range —
Q3 2018
Shares 186,948 Value ($000) $10,827 Avg Close — Range —
Q2 2018
Shares 209,463 Value ($000) $8,115 Avg Close — Range —
Q1 2018
Shares 193,937 Value ($000) $8,619 Avg Close — Range —
Q4 2017
Shares 184,402 Value ($000) $5,774 Avg Close — Range —
Q3 2017
Shares 143,883 Value ($000) $3,337 Avg Close — Range —
Q2 2017
Shares 119,865 Value ($000) $2,084 Avg Close — Range —
Q1 2017
Shares 103,464 Value ($000) $1,690 Avg Close — Range —
Q4 2016
Shares 94,107 Value ($000) $1,610 Avg Close — Range —
Q3 2016
Shares 85,405 Value ($000) $1,520 Avg Close — Range —
Q2 2016
Shares 57,045 Value ($000) $860 Avg Close — Range —
Q1 2016
Shares 55,155 Value ($000) $611 Avg Close — Range —