MATCH GROUP INC

CUSIP: 57665R106 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 3,227,202 Value ($000) $345,471 Avg Close — Range —
Q1 2020
Shares 275,085 Value ($000) $18,167 Avg Close — Range —
Q4 2019
Shares 1,166,853 Value ($000) $95,810 Avg Close — Range —
Q3 2019
Shares 1,340,767 Value ($000) $95,785 Avg Close — Range —
Q2 2019
Shares 941,522 Value ($000) $63,336 Avg Close — Range —
Q1 2019
Shares 870,287 Value ($000) $49,266 Avg Close — Range —
Q4 2018
Shares 1,078,008 Value ($000) $46,107 Avg Close — Range —
Q3 2018
Shares 1,054,308 Value ($000) $61,055 Avg Close — Range —
Q2 2018
Shares 1,392,518 Value ($000) $53,945 Avg Close — Range —
Q1 2018
Shares 650,899 Value ($000) $28,926 Avg Close — Range —
Q4 2017
Shares 29,703 Value ($000) $930 Avg Close — Range —
Q3 2017
Shares 86,282 Value ($000) $2,001 Avg Close — Range —
Q2 2017
Shares 137,015 Value ($000) $2,382 Avg Close — Range —
Q1 2017
Shares 517,356 Value ($000) $8,448 Avg Close — Range —
Q4 2016
Shares 108,849 Value ($000) $1,861 Avg Close — Range —
Q3 2016
Shares 38,053 Value ($000) $678 Avg Close — Range —
Q2 2016
Shares 61,654 Value ($000) $929 Avg Close — Range —
Q1 2016
Shares 196,253 Value ($000) $2,171 Avg Close — Range —
Q4 2015
Shares 126,919 Value ($000) $1,720 Avg Close — Range —