MATCH GROUP INC

CUSIP: 57665R106 Class: COM

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 8,800 Value ($000) $942 Avg Close — Range —
Q1 2020
Shares 8,200 Value ($000) $542 Avg Close — Range —