MATCH GROUP INC

CUSIP: 57665R106 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 8,786 Value ($000) $941 Avg Close — Range —
Q1 2020
Shares 8,110 Value ($000) $536 Avg Close — Range —
Q3 2019
Shares 3,500 Value ($000) $250 Avg Close — Range —
Q3 2018
Shares 4,806 Value ($000) $278 Avg Close — Range —
Q2 2018
Shares 6,294 Value ($000) $244 Avg Close — Range —