MATCH GROUP INC

CUSIP: 57665R106 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 4,508 Value ($000) $298 Avg Close — Range —
Q4 2019
Shares 4,508 Value ($000) $370 Avg Close — Range —
Q3 2019
Shares 5,668 Value ($000) $405 Avg Close — Range —
Q2 2019
Shares 7,263 Value ($000) $489 Avg Close — Range —
Q1 2019
Shares 4,345 Value ($000) $246 Avg Close — Range —
Q2 2018
Shares 8,745 Value ($000) $339 Avg Close — Range —
Q1 2018
Shares 5,865 Value ($000) $261 Avg Close — Range —
Q1 2017
Shares 26,235 Value ($000) $424 Avg Close — Range —
Q4 2016
Shares 23,667 Value ($000) $405 Avg Close — Range —
Q3 2016
Shares 21,595 Value ($000) $384 Avg Close — Range —
Q2 2016
Shares 18,975 Value ($000) $286 Avg Close — Range —