MATCH GROUP INC

CUSIP: 57665R106 Class: COM

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 1,880,506 Value ($000) $201,309 Avg Close — Range —
Q1 2020
Shares 487,311 Value ($000) $32,182 Avg Close — Range —
Q4 2019
Shares 469,242 Value ($000) $38,529 Avg Close — Range —
Q3 2019
Shares 407,684 Value ($000) $29,124 Avg Close — Range —
Q2 2019
Shares 374,472 Value ($000) $25,191 Avg Close — Range —
Q1 2019
Shares 302,984 Value ($000) $17,152 Avg Close — Range —
Q4 2018
Shares 280,970 Value ($000) $12,017 Avg Close — Range —
Q3 2018
Shares 218,522 Value ($000) $12,655 Avg Close — Range —
Q2 2018
Shares 199,253 Value ($000) $7,719 Avg Close — Range —
Q1 2018
Shares 356,241 Value ($000) $15,831 Avg Close — Range —
Q4 2017
Shares 108,254 Value ($000) $3,389 Avg Close — Range —