MATCH GROUP INC

CUSIP: 57665R106 Class: COM

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 472,035 Value ($000) $50,531 Avg Close — Range —
Q1 2020
Shares 497,650 Value ($000) $32,864 Avg Close — Range —
Q4 2019
Shares 623,041 Value ($000) $51,158 Avg Close — Range —
Q3 2019
Shares 792,846 Value ($000) $56,642 Avg Close — Range —
Q2 2019
Shares 1,149,900 Value ($000) $77,354 Avg Close — Range —
Q1 2019
Shares 1,457,258 Value ($000) $82,496 Avg Close — Range —
Q4 2018
Shares 1,373,880 Value ($000) $58,760 Avg Close — Range —
Q3 2018
Shares 756,193 Value ($000) $43,791 Avg Close — Range —
Q2 2018
Shares 667,585 Value ($000) $25,863 Avg Close — Range —
Q1 2018
Shares 502,982 Value ($000) $22,352 Avg Close — Range —
Q4 2017
Shares 342,254 Value ($000) $10,716 Avg Close — Range —
Q3 2017
Shares 110,705 Value ($000) $2,567 Avg Close — Range —
Q2 2017
Shares 101,989 Value ($000) $1,773 Avg Close — Range —
Q1 2017
Shares 311,828 Value ($000) $5,092 Avg Close — Range —
Q4 2016
Shares 136,181 Value ($000) $2,329 Avg Close — Range —
Q3 2016
Shares 48,389 Value ($000) $861 Avg Close — Range —
Q2 2016
Shares 43,350 Value ($000) $654 Avg Close — Range —
Q1 2016
Shares 33,477 Value ($000) $370 Avg Close — Range —
Q4 2015
Shares 10,013 Value ($000) $136 Avg Close — Range —