MATCH GROUP INC

CUSIP: 57665R106 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 123,733 Value ($000) $13,246 Avg Close — Range —
Q1 2020
Shares 121,813 Value ($000) $8,045 Avg Close — Range —
Q4 2019
Shares 129,913 Value ($000) $10,667 Avg Close — Range —
Q3 2019
Shares 134,756 Value ($000) $9,627 Avg Close — Range —
Q2 2019
Shares 74,732 Value ($000) $5,027 Avg Close — Range —
Q1 2019
Shares 65,188 Value ($000) $3,690 Avg Close — Range —
Q4 2018
Shares 65,788 Value ($000) $2,814 Avg Close — Range —
Q3 2018
Shares 69,488 Value ($000) $4,024 Avg Close — Range —
Q2 2018
Shares 55,130 Value ($000) $2,136 Avg Close — Range —
Q1 2018
Shares 29,126 Value ($000) $1,294 Avg Close — Range —
Q4 2017
Shares 17,500 Value ($000) $548 Avg Close — Range —
Q3 2017
Shares 15,800 Value ($000) $366 Avg Close — Range —
Q2 2017
Shares 15,800 Value ($000) $275 Avg Close — Range —
Q1 2017
Shares 15,800 Value ($000) $258 Avg Close — Range —
Q4 2016
Shares 16,500 Value ($000) $282 Avg Close — Range —
Q3 2016
Shares 17,300 Value ($000) $308 Avg Close — Range —
Q2 2016
Shares 18,600 Value ($000) $280 Avg Close — Range —
Q1 2016
Shares 19,200 Value ($000) $212 Avg Close — Range —
Q4 2015
Shares 20,400 Value ($000) $276 Avg Close — Range —