MATCH GROUP INC

CUSIP: 57665R106 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 2,969 Value ($000) $318 Avg Close — Range —
Q1 2020
Shares 7,993 Value ($000) $528 Avg Close — Range —
Q4 2019
Shares 8,306 Value ($000) $682 Avg Close — Range —
Q3 2019
Shares 8,342 Value ($000) $596 Avg Close — Range —
Q2 2019
Shares 6,534 Value ($000) $440 Avg Close — Range —
Q1 2019
Shares 11,858 Value ($000) $671 Avg Close — Range —
Q4 2018
Shares 11,593 Value ($000) $496 Avg Close — Range —
Q3 2018
Shares 7,090 Value ($000) $411 Avg Close — Range —
Q2 2018
Shares 12,042 Value ($000) $467 Avg Close — Range —
Q1 2018
Shares 7,810 Value ($000) $347 Avg Close — Range —
Q4 2017
Shares 7,319 Value ($000) $229 Avg Close — Range —