MATCH GROUP INC

CUSIP: 57665R106 Class: COM

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 21 Value ($000) $1 Avg Close — Range —
Q4 2019
Shares 21 Value ($000) $2 Avg Close — Range —
Q3 2019
Shares 21 Value ($000) $2 Avg Close — Range —
Q2 2019
Shares 21 Value ($000) $1 Avg Close — Range —
Q1 2017
Shares 91,584 Value ($000) $1,496 Avg Close — Range —
Q4 2016
Shares 98,740 Value ($000) $1,688 Avg Close — Range —
Q3 2016
Shares 100,840 Value ($000) $1,794 Avg Close — Range —
Q2 2016
Shares 117,340 Value ($000) $1,769 Avg Close — Range —