MATCH GROUP INC

CUSIP: 57665R106 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 6,245 Value ($000) $278 Avg Close — Range —
Q4 2017
Shares 6,245 Value ($000) $196 Avg Close — Range —
Q3 2017
Shares 6,956 Value ($000) $161 Avg Close — Range —
Q2 2017
Shares 6,956 Value ($000) $121 Avg Close — Range —
Q1 2017
Shares 6,956 Value ($000) $114 Avg Close — Range —
Q4 2016
Shares 5,800 Value ($000) $99 Avg Close — Range —