MATCH GROUP INC

CUSIP: 57665R106 Class: COM

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 3,789 Value ($000) $405 Avg Close — Range —
Q1 2020
Shares 79,715 Value ($000) $4,958 Avg Close — Range —
Q4 2019
Shares 105,482 Value ($000) $8,662 Avg Close — Range —
Q3 2019
Shares 95,537 Value ($000) $6,826 Avg Close — Range —
Q2 2019
Shares 14,388 Value ($000) $968 Avg Close — Range —
Q1 2019
Shares 95,936 Value ($000) $5,431 Avg Close — Range —
Q4 2018
Shares 169,683 Value ($000) $7,257 Avg Close — Range —
Q3 2018
Shares 147,547 Value ($000) $8,544 Avg Close — Range —
Q2 2018
Shares 347,415 Value ($000) $13,460 Avg Close — Range —
Q1 2018
Shares 499,165 Value ($000) $22,182 Avg Close — Range —
Q4 2017
Shares 64,344 Value ($000) $2,014 Avg Close — Range —
Q3 2017
Shares 62,169 Value ($000) $1,441 Avg Close — Range —
Q2 2017
Shares 62,344 Value ($000) $1,084 Avg Close — Range —
Q1 2017
Shares 57,369 Value ($000) $937 Avg Close — Range —
Q4 2016
Shares 43,824 Value ($000) $789 Avg Close — Range —
Q3 2016
Shares 75,969 Value ($000) $1,352 Avg Close — Range —
Q2 2016
Shares 75,969 Value ($000) $1,145 Avg Close — Range —
Q1 2016
Shares 369 Value ($000) $4 Avg Close — Range —
Q4 2015
Shares 33 Value ($000) $0 Avg Close — Range —