MATCH GROUP INC

CUSIP: 57665R106 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 5,900 Value ($000) $632 Avg Close — Range —
Q1 2020
Shares 13,900 Value ($000) $918 Avg Close — Range —
Q4 2019
Shares 36,850 Value ($000) $3,026 Avg Close — Range —
Q3 2019
Shares 16,700 Value ($000) $1,193 Avg Close — Range —
Q2 2019
Shares 18,300 Value ($000) $1,231 Avg Close — Range —
Q1 2019
Shares 23,150 Value ($000) $1,311 Avg Close — Range —
Q4 2018
Shares 36,150 Value ($000) $1,546 Avg Close — Range —
Q3 2018
Shares 35,510 Value ($000) $2,056 Avg Close — Range —
Q2 2018
Shares 900 Value ($000) $35 Avg Close — Range —