MATCH GROUP INC

CUSIP: 57665R106 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 78,064 Value ($000) $8,357 Avg Close — Range —
Q1 2020
Shares 78,774 Value ($000) $5,202 Avg Close — Range —
Q4 2019
Shares 79,791 Value ($000) $6,552 Avg Close — Range —
Q3 2019
Shares 78,375 Value ($000) $5,599 Avg Close — Range —
Q2 2019
Shares 78,225 Value ($000) $5,262 Avg Close — Range —
Q1 2019
Shares 66,013 Value ($000) $3,737 Avg Close — Range —
Q4 2018
Shares 60,693 Value ($000) $2,596 Avg Close — Range —
Q3 2018
Shares 55,373 Value ($000) $3,207 Avg Close — Range —
Q2 2018
Shares 47,962 Value ($000) $1,858 Avg Close — Range —
Q1 2018
Shares 30,492 Value ($000) $1,355 Avg Close — Range —
Q4 2017
Shares 26,984 Value ($000) $845 Avg Close — Range —
Q3 2017
Shares 26,834 Value ($000) $622 Avg Close — Range —
Q2 2017
Shares 101,401 Value ($000) $1,762 Avg Close — Range —
Q1 2017
Shares 84,397 Value ($000) $1,378 Avg Close — Range —