MATCH GROUP INC

CUSIP: 57665R106 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 50,246 Value ($000) $5,379 Avg Close — Range —
Q1 2020
Shares 3,832 Value ($000) $253 Avg Close — Range —