MATCH GROUP INC

CUSIP: 57665R106 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 331,898 Value ($000) $35,530 Avg Close — Range —
Q1 2020
Shares 49,860 Value ($000) $3,292 Avg Close — Range —
Q4 2019
Shares 58,397 Value ($000) $4,793 Avg Close — Range —
Q3 2019
Shares 10,212 Value ($000) $727 Avg Close — Range —
Q2 2019
Shares 87,840 Value ($000) $5,906 Avg Close — Range —
Q1 2019
Shares 44,139 Value ($000) $2,497 Avg Close — Range —
Q4 2018
Shares 37,190 Value ($000) $1,589 Avg Close — Range —
Q3 2018
Shares 689,513 Value ($000) $39,928 Avg Close — Range —
Q2 2018
Shares 102,392 Value ($000) $3,965 Avg Close — Range —
Q1 2018
Shares 116,701 Value ($000) $5,183 Avg Close — Range —
Q4 2017
Shares 106,479 Value ($000) $3,333 Avg Close — Range —
Q3 2017
Shares 693,772 Value ($000) $16,086 Avg Close — Range —
Q2 2017
Shares 92,426 Value ($000) $1,604 Avg Close — Range —
Q1 2017
Shares 45,742 Value ($000) $745 Avg Close — Range —
Q4 2016
Shares 11,264 Value ($000) $190 Avg Close — Range —
Q3 2016
Shares 141,859 Value ($000) $2,521 Avg Close — Range —
Q2 2016
Shares 145,477 Value ($000) $2,192 Avg Close — Range —
Q1 2016
Shares 249,683 Value ($000) $2,760 Avg Close — Range —
Q4 2015
Shares 5,635 Value ($000) $74 Avg Close — Range —