MATCH GROUP INC

CUSIP: 57665R106 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 14,800 Value ($000) $633 Avg Close — Range —
Q3 2018
Shares 11,500 Value ($000) $666 Avg Close — Range —
Q2 2018
Shares 22,100 Value ($000) $856 Avg Close — Range —
Q1 2018
Shares 29,400 Value ($000) $1,307 Avg Close — Range —
Q4 2017
Shares 23,200 Value ($000) $726 Avg Close — Range —