MATCH GROUP INC

CUSIP: 57665R106 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 20,628 Value ($000) $2,208 Avg Close — Range —
Q1 2020
Shares 28,381 Value ($000) $1,874 Avg Close — Range —
Q4 2019
Shares 18,049 Value ($000) $1,482 Avg Close — Range —
Q3 2019
Shares 49,608 Value ($000) $3,544 Avg Close — Range —
Q2 2019
Shares 78,375 Value ($000) $5,272 Avg Close — Range —
Q1 2019
Shares 93,791 Value ($000) $5,310 Avg Close — Range —
Q4 2018
Shares 12,228 Value ($000) $523 Avg Close — Range —
Q3 2018
Shares 20,376 Value ($000) $1,180 Avg Close — Range —
Q2 2018
Shares 20,716 Value ($000) $803 Avg Close — Range —
Q1 2018
Shares 42,939 Value ($000) $1,908 Avg Close — Range —
Q4 2017
Shares 82,361 Value ($000) $2,579 Avg Close — Range —
Q3 2017
Shares 10,054 Value ($000) $233 Avg Close — Range —
Q2 2017
Shares 10,520 Value ($000) $183 Avg Close — Range —
Q1 2017
Shares 4,887 Value ($000) $80 Avg Close — Range —
Q4 2016
Shares 4,887 Value ($000) $84 Avg Close — Range —
Q3 2016
Shares 4,887 Value ($000) $87 Avg Close — Range —
Q2 2016
Shares 3,567 Value ($000) $54 Avg Close — Range —
Q1 2016
Shares 4,339 Value ($000) $48 Avg Close — Range —
Q4 2015
Shares 4,313 Value ($000) $58 Avg Close — Range —