MATCH GROUP INC

CUSIP: 57665R106 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 197,651 Value ($000) $21,159 Avg Close — Range —
Q1 2020
Shares 17,014 Value ($000) $1,124 Avg Close — Range —
Q4 2019
Shares 181,940 Value ($000) $14,939 Avg Close — Range —
Q3 2019
Shares 1,107,016 Value ($000) $79,085 Avg Close — Range —
Q2 2019
Shares 2,092,963 Value ($000) $140,794 Avg Close — Range —
Q1 2019
Shares 2,110,790 Value ($000) $119,491 Avg Close — Range —
Q4 2018
Shares 1,490,044 Value ($000) $63,729 Avg Close — Range —
Q3 2018
Shares 2,954,404 Value ($000) $171,089 Avg Close — Range —
Q2 2018
Shares 2,137,067 Value ($000) $82,789 Avg Close — Range —
Q1 2018
Shares 1,770,459 Value ($000) $78,679 Avg Close — Range —
Q4 2017
Shares 961,513 Value ($000) $30,105 Avg Close — Range —
Q3 2017
Shares 120,343 Value ($000) $2,791 Avg Close — Range —
Q2 2017
Shares 24,912 Value ($000) $433 Avg Close — Range —
Q1 2016
Shares 68,046 Value ($000) $753 Avg Close — Range —