MATCH GROUP INC

CUSIP: 57665R106 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 130,600 Value ($000) $9,330 Avg Close — Range —
Q2 2019
Shares 4,675 Value ($000) $314 Avg Close — Range —
Q1 2019
Shares 52,407 Value ($000) $2,967 Avg Close — Range —
Q3 2018
Shares 67,470 Value ($000) $3,907 Avg Close — Range —
Q2 2018
Shares 88,885 Value ($000) $3,443 Avg Close — Range —
Q4 2017
Shares 13,466 Value ($000) $422 Avg Close — Range —
Q2 2017
Shares 77,200 Value ($000) $1,342 Avg Close — Range —
Q4 2015
Shares 57,819 Value ($000) $783 Avg Close — Range —