MATCH GROUP INC

CUSIP: 57665R106 Class: COM

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 1,750 Value ($000) $78 Avg Close — Range —
Q4 2017
Shares 750 Value ($000) $23 Avg Close — Range —
Q3 2017
Shares 1,025 Value ($000) $24 Avg Close — Range —
Q2 2017
Shares 250 Value ($000) $4 Avg Close — Range —
Q4 2016
Shares 10,125 Value ($000) $173 Avg Close — Range —
Q3 2016
Shares 2,750 Value ($000) $49 Avg Close — Range —
Q2 2016
Shares 250 Value ($000) $4 Avg Close — Range —
Q4 2015
Shares 12,000 Value ($000) $163 Avg Close — Range —