MATCH GROUP INC

CUSIP: 57665R106 Class: COM

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 19,104 Value ($000) $1,285 Avg Close — Range —
Q1 2019
Shares 24,261 Value ($000) $1,373 Avg Close — Range —
Q4 2018
Shares 25,804 Value ($000) $1,104 Avg Close — Range —
Q3 2018
Shares 19,204 Value ($000) $1,112 Avg Close — Range —
Q2 2018
Shares 18,325 Value ($000) $710 Avg Close — Range —
Q1 2018
Shares 23,341 Value ($000) $1,037 Avg Close — Range —
Q4 2017
Shares 27,100 Value ($000) $849 Avg Close — Range —
Q3 2017
Shares 44,900 Value ($000) $1,041 Avg Close — Range —