MATCH GROUP INC

CUSIP: 57665R106 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 10,214 Value ($000) $1,083 Avg Close — Range —
Q1 2020
Shares 10,214 Value ($000) $675 Avg Close — Range —
Q4 2019
Shares 10,214 Value ($000) $839 Avg Close — Range —
Q3 2019
Shares 9,612 Value ($000) $687 Avg Close — Range —
Q2 2019
Shares 9,612 Value ($000) $647 Avg Close — Range —
Q1 2019
Shares 48,280 Value ($000) $2,733 Avg Close — Range —
Q4 2018
Shares 65,920 Value ($000) $2,819 Avg Close — Range —
Q3 2018
Shares 41,599 Value ($000) $2,409 Avg Close — Range —
Q2 2018
Shares 9,612 Value ($000) $372 Avg Close — Range —
Q1 2018
Shares 8,556 Value ($000) $380 Avg Close — Range —
Q4 2017
Shares 8,556 Value ($000) $268 Avg Close — Range —
Q2 2017
Shares 14,401 Value ($000) $250 Avg Close — Range —
Q1 2017
Shares 14,401 Value ($000) $235 Avg Close — Range —
Q4 2016
Shares 14,401 Value ($000) $246 Avg Close — Range —
Q3 2016
Shares 14,401 Value ($000) $256 Avg Close — Range —
Q2 2016
Shares 14,401 Value ($000) $217 Avg Close — Range —
Q1 2016
Shares 14,401 Value ($000) $159 Avg Close — Range —