MATCH GROUP INC

CUSIP: 57665R106 Class: COM

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 89,554 Value ($000) $9,528 Avg Close — Range —
Q1 2020
Shares 105,006 Value ($000) $6,994 Avg Close — Range —
Q4 2019
Shares 122,466 Value ($000) $9,990 Avg Close — Range —
Q2 2019
Shares 49 Value ($000) $3 Avg Close — Range —
Q1 2018
Shares 4,300 Value ($000) $191 Avg Close — Range —
Q4 2017
Shares 4,300 Value ($000) $134 Avg Close — Range —
Q3 2017
Shares 4,300 Value ($000) $100 Avg Close — Range —
Q2 2017
Shares 4,300 Value ($000) $75 Avg Close — Range —
Q1 2017
Shares 4,300 Value ($000) $70 Avg Close — Range —
Q4 2016
Shares 4,300 Value ($000) $74 Avg Close — Range —
Q3 2016
Shares 4,300 Value ($000) $76 Avg Close — Range —
Q2 2016
Shares 4,300 Value ($000) $65 Avg Close — Range —