MATCH GROUP INC

CUSIP: 57665R106 Class: COM

LONE PINE CAPITAL LLC's Holding History (CIK: 0001061165)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 4,623,794 Value ($000) $494,977 Avg Close — Range —
Q1 2020
Shares 6,845,734 Value ($000) $452,092 Avg Close — Range —
Q4 2019
Shares 3,037,131 Value ($000) $249,379 Avg Close — Range —