MATCH GROUP INC

CUSIP: 57665R106 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 21,736 Value ($000) $2,327 Avg Close — Range —
Q1 2020
Shares 19,253 Value ($000) $1,271 Avg Close — Range —
Q4 2019
Shares 19,953 Value ($000) $1,638 Avg Close — Range —
Q3 2019
Shares 15,059 Value ($000) $1,076 Avg Close — Range —
Q2 2019
Shares 15,161 Value ($000) $1,020 Avg Close — Range —
Q1 2019
Shares 15,334 Value ($000) $868 Avg Close — Range —
Q4 2018
Shares 16,229 Value ($000) $694 Avg Close — Range —
Q3 2018
Shares 15,909 Value ($000) $921 Avg Close — Range —
Q2 2018
Shares 16,254 Value ($000) $630 Avg Close — Range —
Q1 2018
Shares 13,243 Value ($000) $589 Avg Close — Range —
Q4 2017
Shares 13,479 Value ($000) $422 Avg Close — Range —
Q3 2017
Shares 965,782 Value ($000) $22,396 Avg Close — Range —
Q2 2017
Shares 1,674,074 Value ($000) $29,095 Avg Close — Range —
Q1 2017
Shares 1,438,719 Value ($000) $23,494 Avg Close — Range —
Q4 2016
Shares 1,119,237 Value ($000) $19,139 Avg Close — Range —
Q3 2016
Shares 731,245 Value ($000) $13,010 Avg Close — Range —
Q2 2016
Shares 776,495 Value ($000) $11,706 Avg Close — Range —
Q1 2016
Shares 746,140 Value ($000) $8,252 Avg Close — Range —
Q4 2015
Shares 736,140 Value ($000) $9,974 Avg Close — Range —