MATCH GROUP INC

CUSIP: 57665R106 Class: COM

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 28,691 Value ($000) $1,895 Avg Close — Range —
Q4 2019
Shares 28,691 Value ($000) $2,356 Avg Close — Range —