MATCH GROUP INC

CUSIP: 57665R106 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 8,508 Value ($000) $266 Avg Close — Range —
Q3 2017
Shares 8,943 Value ($000) $207 Avg Close — Range —
Q4 2016
Shares 84 Value ($000) $1 Avg Close — Range —
Q3 2016
Shares 86 Value ($000) $1 Avg Close — Range —
Q2 2016
Shares 90 Value ($000) $1 Avg Close — Range —
Q1 2016
Shares 102 Value ($000) $1 Avg Close — Range —