MATCH GROUP INC

CUSIP: 57665R106 Class: COM

ARISTEIA CAPITAL, L.L.C.'s Holding History (CIK: 0001080171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 12,665 Value ($000) $1,040 Avg Close — Range —
Q3 2019
Shares 1,788,595 Value ($000) $127,777 Avg Close — Range —
Q3 2018
Shares 125,000 Value ($000) $7,239 Avg Close — Range —
Q2 2018
Shares 125,000 Value ($000) $4,843 Avg Close — Range —
Q1 2018
Shares 145,352 Value ($000) $6,459 Avg Close — Range —
Q4 2017
Shares 105,000 Value ($000) $3,288 Avg Close — Range —
Q3 2017
Shares 234,692 Value ($000) $5,443 Avg Close — Range —
Q2 2017
Shares 234,692 Value ($000) $4,079 Avg Close — Range —
Q1 2017
Shares 234,692 Value ($000) $3,833 Avg Close — Range —
Q4 2016
Shares 234,692 Value ($000) $4,013 Avg Close — Range —