MATCH GROUP INC

CUSIP: 57665R106 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 107,697 Value ($000) $11,529 Avg Close — Range —
Q1 2020
Shares 92,983 Value ($000) $6,141 Avg Close — Range —
Q4 2019
Shares 95,392 Value ($000) $7,833 Avg Close — Range —
Q3 2019
Shares 88,147 Value ($000) $6,297 Avg Close — Range —
Q2 2019
Shares 87,097 Value ($000) $5,859 Avg Close — Range —
Q1 2019
Shares 83,126 Value ($000) $4,706 Avg Close — Range —
Q4 2018
Shares 82,749 Value ($000) $3,539 Avg Close — Range —
Q3 2018
Shares 79,504 Value ($000) $4,604 Avg Close — Range —
Q2 2018
Shares 80,304 Value ($000) $3,111 Avg Close — Range —
Q1 2018
Shares 56,018 Value ($000) $2,489 Avg Close — Range —
Q4 2017
Shares 57,982 Value ($000) $1,815 Avg Close — Range —
Q3 2017
Shares 58,912 Value ($000) $1,366 Avg Close — Range —
Q2 2017
Shares 65,168 Value ($000) $1,133 Avg Close — Range —
Q1 2017
Shares 57,468 Value ($000) $938 Avg Close — Range —
Q4 2016
Shares 60,168 Value ($000) $1,029 Avg Close — Range —
Q3 2016
Shares 61,668 Value ($000) $1,097 Avg Close — Range —
Q2 2016
Shares 61,168 Value ($000) $922 Avg Close — Range —
Q1 2016
Shares 76,024 Value ($000) $841 Avg Close — Range —
Q4 2015
Shares 66,475 Value ($000) $901 Avg Close — Range —