MATCH GROUP INC

CUSIP: 57665R106 Class: COM

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 28,966 Value ($000) $3,101 Avg Close — Range —
Q1 2020
Shares 82,410 Value ($000) $5,637 Avg Close — Range —
Q4 2019
Shares 364 Value ($000) $30 Avg Close — Range —
Q2 2018
Shares 890,323 Value ($000) $34,874 Avg Close — Range —
Q1 2018
Shares 1,586,526 Value ($000) $70,505 Avg Close — Range —
Q4 2017
Shares 1,994,356 Value ($000) $62,443 Avg Close — Range —
Q3 2017
Shares 2,665,881 Value ($000) $62,382 Avg Close — Range —
Q2 2017
Shares 4,385,551 Value ($000) $76,221 Avg Close — Range —
Q1 2017
Shares 4,911,935 Value ($000) $80,801 Avg Close — Range —
Q4 2016
Shares 3,096,113 Value ($000) $52,944 Avg Close — Range —
Q3 2016
Shares 2,783,297 Value ($000) $49,515 Avg Close — Range —
Q2 2016
Shares 2,750,183 Value ($000) $41,459 Avg Close — Range —
Q1 2016
Shares 2,648,442 Value ($000) $28,947 Avg Close — Range —
Q4 2015
Shares 1,150,200 Value ($000) $15,585 Avg Close — Range —