MATCH GROUP INC

CUSIP: 57665R106 Class: COM

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 11,995 Value ($000) $1,284 Avg Close — Range —
Q1 2020
Shares 10,264 Value ($000) $678 Avg Close — Range —
Q4 2019
Shares 6,357 Value ($000) $522 Avg Close — Range —
Q3 2019
Shares 7,500 Value ($000) $536 Avg Close — Range —
Q2 2019
Shares 16,698 Value ($000) $1,123 Avg Close — Range —
Q1 2019
Shares 18,047 Value ($000) $1,022 Avg Close — Range —
Q4 2018
Shares 19,061 Value ($000) $815 Avg Close — Range —
Q3 2018
Shares 19,466 Value ($000) $1,127 Avg Close — Range —
Q2 2018
Shares 23,430 Value ($000) $908 Avg Close — Range —
Q1 2018
Shares 25,743 Value ($000) $1,144 Avg Close — Range —
Q4 2017
Shares 25,015 Value ($000) $783 Avg Close — Range —
Q3 2017
Shares 42,367 Value ($000) $982 Avg Close — Range —
Q2 2017
Shares 38,657 Value ($000) $672 Avg Close — Range —
Q1 2017
Shares 38,657 Value ($000) $631 Avg Close — Range —
Q4 2016
Shares 38,398 Value ($000) $657 Avg Close — Range —
Q3 2016
Shares 39,189 Value ($000) $697 Avg Close — Range —