MATCH GROUP INC

CUSIP: 57665R106 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 187 Value ($000) $12 Avg Close — Range —
Q4 2019
Shares 187 Value ($000) $15 Avg Close — Range —
Q3 2019
Shares 187 Value ($000) $13 Avg Close — Range —
Q2 2019
Shares 187 Value ($000) $13 Avg Close — Range —
Q1 2019
Shares 367 Value ($000) $20,776 Avg Close — Range —
Q4 2018
Shares 367 Value ($000) $15,697 Avg Close — Range —
Q3 2018
Shares 367 Value ($000) $21,253 Avg Close — Range —
Q2 2018
Shares 367 Value ($000) $14,218 Avg Close — Range —
Q1 2018
Shares 367 Value ($000) $16,309 Avg Close — Range —
Q4 2017
Shares 105 Value ($000) $3,288 Avg Close — Range —