MATCH GROUP INC

CUSIP: 57665R106 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 107,131 Value ($000) $11,468 Avg Close — Range —
Q1 2020
Shares 33,608 Value ($000) $2,219 Avg Close — Range —
Q4 2019
Shares 36,503 Value ($000) $2,997 Avg Close — Range —
Q3 2019
Shares 33,381 Value ($000) $2,385 Avg Close — Range —
Q2 2019
Shares 33,337 Value ($000) $2,243 Avg Close — Range —
Q1 2019
Shares 22,057 Value ($000) $1,249 Avg Close — Range —
Q4 2018
Shares 71,130 Value ($000) $3,042 Avg Close — Range —
Q3 2018
Shares 122,277 Value ($000) $7,081 Avg Close — Range —
Q2 2018
Shares 102,007 Value ($000) $3,952 Avg Close — Range —
Q1 2018
Shares 17,127 Value ($000) $761 Avg Close — Range —
Q4 2017
Shares 23,557 Value ($000) $738 Avg Close — Range —
Q3 2017
Shares 39,807 Value ($000) $923 Avg Close — Range —
Q2 2017
Shares 44,157 Value ($000) $767 Avg Close — Range —
Q1 2017
Shares 32,087 Value ($000) $524 Avg Close — Range —
Q4 2016
Shares 127,177 Value ($000) $2,175 Avg Close — Range —
Q3 2016
Shares 42,613 Value ($000) $758 Avg Close — Range —
Q2 2016
Shares 42,663 Value ($000) $643 Avg Close — Range —
Q1 2016
Shares 20,985 Value ($000) $232 Avg Close — Range —