MATCH GROUP INC

CUSIP: 57665R106 Class: COM

OCONNOR, A Distinct Business Unit of UBS ASSET MANAGEMENT AM's Holding History (CIK: 0001132716)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 13,549 Value ($000) $911,000 Avg Close — Range —
Q4 2018
Shares 41,772 Value ($000) $1,787,000 Avg Close — Range —
Q3 2018
Shares 85,417 Value ($000) $4,946,000 Avg Close — Range —
Q2 2018
Shares 153,635 Value ($000) $5,952,000 Avg Close — Range —
Q3 2017
Shares 167,482 Value ($000) $3,884,000 Avg Close — Range —
Q1 2017
Shares 596,662 Value ($000) $9,743,000 Avg Close — Range —
Q1 2016
Shares 445,000 Value ($000) $4,922,000 Avg Close — Range —
Q4 2015
Shares 60,000 Value ($000) $813,000 Avg Close — Range —