MATCH GROUP INC

CUSIP: 57665R106 Class: COM

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 12,240 Value ($000) $1,310 Avg Close — Range —
Q1 2020
Shares 12,240 Value ($000) $808 Avg Close — Range —
Q4 2019
Shares 12,280 Value ($000) $1,008 Avg Close — Range —
Q3 2019
Shares 12,280 Value ($000) $877 Avg Close — Range —
Q2 2019
Shares 12,280 Value ($000) $826 Avg Close — Range —
Q1 2019
Shares 12,280 Value ($000) $695 Avg Close — Range —
Q4 2018
Shares 12,280 Value ($000) $525 Avg Close — Range —
Q3 2018
Shares 12,280 Value ($000) $711 Avg Close — Range —
Q2 2018
Shares 12,280 Value ($000) $476 Avg Close — Range —
Q1 2018
Shares 12,040 Value ($000) $535 Avg Close — Range —
Q4 2017
Shares 12,040 Value ($000) $377 Avg Close — Range —
Q3 2017
Shares 12,000 Value ($000) $278 Avg Close — Range —
Q2 2017
Shares 11,000 Value ($000) $191 Avg Close — Range —
Q1 2017
Shares 11,000 Value ($000) $180 Avg Close — Range —
Q4 2016
Shares 11,300 Value ($000) $193 Avg Close — Range —