MATCH GROUP INC

CUSIP: 57665R106 Class: COM

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 4,700 Value ($000) $266 Avg Close — Range —
Q4 2018
Shares 9,600 Value ($000) $411 Avg Close — Range —
Q3 2018
Shares 9,600 Value ($000) $556 Avg Close — Range —
Q2 2018
Shares 18,900 Value ($000) $732 Avg Close — Range —
Q1 2018
Shares 18,900 Value ($000) $840 Avg Close — Range —
Q4 2017
Shares 13,400 Value ($000) $420 Avg Close — Range —
Q3 2017
Shares 13,400 Value ($000) $311 Avg Close — Range —
Q2 2017
Shares 17,800 Value ($000) $309 Avg Close — Range —
Q1 2017
Shares 62,800 Value ($000) $1,026 Avg Close — Range —