MATCH GROUP INC

CUSIP: 57665R106 Class: COM

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 28,164 Value ($000) $4,909 Avg Close — Range —
Q2 2018
Shares 27,765 Value ($000) $1,076 Avg Close — Range —
Q1 2018
Shares 37,470 Value ($000) $1,665 Avg Close — Range —
Q4 2017
Shares 57,304 Value ($000) $1,794 Avg Close — Range —
Q3 2017
Shares 77,818 Value ($000) $1,805 Avg Close — Range —
Q2 2017
Shares 93,600 Value ($000) $1,627 Avg Close — Range —
Q1 2017
Shares 112,328 Value ($000) $5,203 Avg Close — Range —
Q4 2016
Shares 112,736 Value ($000) $5,392 Avg Close — Range —
Q3 2016
Shares 229,174 Value ($000) $4,167 Avg Close — Range —
Q2 2016
Shares 297,858 Value ($000) $4,588 Avg Close — Range —
Q1 2016
Shares 667,217 Value ($000) $7,379 Avg Close — Range —
Q4 2015
Shares 536,853 Value ($000) $7,274 Avg Close — Range —