MATCH GROUP INC

CUSIP: 57665R106 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 236,088 Value ($000) $25,273 Avg Close — Range —
Q4 2019
Shares 807,143 Value ($000) $66,275 Avg Close — Range —
Q3 2019
Shares 942,326 Value ($000) $67,320 Avg Close — Range —
Q2 2019
Shares 184,252 Value ($000) $12,395 Avg Close — Range —
Q1 2019
Shares 407,497 Value ($000) $23,068 Avg Close — Range —
Q4 2018
Shares 68,362 Value ($000) $2,924 Avg Close — Range —
Q2 2018
Shares 1,434,612 Value ($000) $55,577 Avg Close — Range —